Lonza Group AG (LZAGY)
69.97
-0.50
(-0.71%)
USD |
OTCM |
Sep 29, 16:00
Lonza Group Price : 69.97 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 70.04 | 70.17 | 69.70 | 69.97 | 25970.00 |
| Sep 28, 2026 | 69.59 | 70.61 | 69.50 | 70.47 | 43883.00 |
| Sep 25, 2026 | 68.29 | 69.13 | 67.82 | 69.13 | 73342.00 |
| Sep 24, 2026 | 68.30 | 69.16 | 68.30 | 69.02 | 34557.00 |
| Sep 23, 2026 | 68.08 | 68.38 | 67.74 | 67.98 | 50044.00 |
| Sep 22, 2026 | 68.40 | 68.86 | 67.92 | 68.63 | 217041.0 |
| Sep 21, 2026 | 67.05 | 67.18 | 66.64 | 67.00 | 90001.00 |
| Sep 18, 2026 | 66.49 | 66.56 | 65.98 | 66.35 | 71520.00 |
| Sep 17, 2026 | 65.87 | 66.33 | 65.74 | 66.04 | 37152.00 |
| Sep 16, 2026 | 65.77 | 65.95 | 65.04 | 65.31 | 30472.00 |
| Sep 15, 2026 | 64.98 | 65.73 | 64.84 | 65.68 | 68803.00 |
| Sep 14, 2026 | 65.85 | 65.92 | 65.17 | 65.40 | 46614.00 |
| Sep 11, 2026 | 65.50 | 65.64 | 64.88 | 65.06 | 33872.00 |
| Sep 10, 2026 | 66.49 | 66.77 | 65.53 | 65.61 | 40789.00 |
| Sep 09, 2026 | 67.01 | 67.46 | 66.23 | 66.41 | 28200.00 |
| Sep 08, 2026 | 68.70 | 69.24 | 68.43 | 68.43 | 33139.00 |
| Sep 04, 2026 | 70.26 | 70.40 | 69.85 | 69.98 | 24560.00 |
| Sep 03, 2026 | 72.78 | 72.78 | 71.32 | 72.12 | 22742.00 |
| Sep 02, 2026 | 71.78 | 72.64 | 71.55 | 71.92 | 29507.00 |
| Sep 01, 2026 | 71.25 | 71.25 | 70.58 | 70.84 | 15414.00 |
| Aug 31, 2026 | 71.61 | 71.64 | 71.14 | 71.25 | 26300.00 |
| Aug 28, 2026 | 72.93 | 73.03 | 71.89 | 72.04 | 17598.00 |
| Aug 27, 2026 | 72.75 | 73.17 | 72.68 | 73.15 | 18673.00 |
| Aug 26, 2026 | 73.34 | 73.34 | 72.78 | 72.96 | 51676.00 |
| Aug 25, 2026 | 73.75 | 74.36 | 73.71 | 74.20 | 18189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bachem Holding AG | 9.54 |
| Siegfried Holding AG | 88.12 |
| PolyPeptide Group AG | 54.42 |
| Agilent Technologies, Inc. | 175.03 |
| Bio-Rad Laboratories, Inc. | 379.55 |
Price Related Metrics
| PS Ratio | 6.137 |
| Price to Free Cash Flow | 269.61 |
| Earnings Yield | -0.25% |
| Market Cap | 48.87B |
| Operating PE Ratio | 24.99 |